시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,870	0	0.00%	24,839	169
09:11	6,860	10	- 0.15%	24,210	165
09:10	6,780	90	- 1.31%	24,148	164
09:09	6,860	10	- 0.15%	20,038	136
09:08	6,800	70	- 1.02%	19,212	131
09:07	6,800	70	- 1.02%	19,002	129
09:06	6,800	70	- 1.02%	18,852	128
09:05	6,810	60	- 0.87%	9,298	63
09:04	6,840	30	- 0.44%	7,430	51
09:03	6,840	30	- 0.44%	7,301	50