시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,820	50	- 0.73%	30,638	209
09:26	6,820	50	- 0.73%	30,209	206
09:25	6,830	40	- 0.58%	30,047	205
09:22	6,810	60	- 0.87%	29,920	204
09:20	6,800	70	- 1.02%	29,742	203
09:19	6,800	70	- 1.02%	29,529	201
09:18	6,820	50	- 0.73%	28,926	197
09:16	6,850	20	- 0.29%	28,551	195
09:15	6,850	20	- 0.29%	27,523	187
09:14	6,860	10	- 0.15%	27,063	184