시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,800	70	- 1.02%	37,958	258
09:36	6,800	70	- 1.02%	37,928	258
09:35	6,780	90	- 1.31%	37,485	255
09:34	6,790	80	- 1.16%	36,901	251
09:33	6,790	80	- 1.16%	35,938	245
09:32	6,800	70	- 1.02%	33,373	227
09:31	6,820	50	- 0.73%	30,953	211
09:30	6,810	60	- 0.87%	30,941	211
09:29	6,820	50	- 0.73%	30,735	209
09:28	6,820	50	- 0.73%	30,734	209