시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,800	70	- 1.02%	58,177	395
09:47	6,800	70	- 1.02%	58,168	395
09:46	6,790	80	- 1.16%	57,907	393
09:45	6,790	80	- 1.16%	57,813	393
09:44	6,750	120	- 1.75%	56,327	383
09:43	6,770	100	- 1.46%	46,262	315
09:42	6,790	80	- 1.16%	42,134	287
09:41	6,770	100	- 1.46%	42,126	287
09:40	6,770	100	- 1.46%	41,880	285
09:38	6,810	60	- 0.87%	38,055	259