시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,810	60	- 0.87%	63,419	431
09:58	6,820	50	- 0.73%	63,219	429
09:57	6,800	70	- 1.02%	63,208	429
09:55	6,800	70	- 1.02%	63,183	429
09:54	6,770	100	- 1.46%	62,673	426
09:53	6,780	90	- 1.31%	62,162	422
09:52	6,790	80	- 1.16%	62,037	421
09:51	6,800	70	- 1.02%	61,728	419
09:50	6,800	70	- 1.02%	59,747	406
09:49	6,800	70	- 1.02%	58,447	397