시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,110	240	+ 3.49%	491,888	3,517
14:59	7,090	220	+ 3.20%	491,842	3,517
14:58	7,090	220	+ 3.20%	491,835	3,517
14:57	7,090	220	+ 3.20%	491,549	3,515
14:56	7,050	180	+ 2.62%	490,835	3,510
14:55	7,060	190	+ 2.77%	490,203	3,505
14:54	7,080	210	+ 3.06%	489,174	3,498
14:53	7,090	220	+ 3.20%	488,866	3,496
14:52	7,110	240	+ 3.49%	488,156	3,491
14:51	7,150	280	+ 4.08%	488,045	3,490