시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,810	60	- 0.87%	65,893	448
10:10	6,790	80	- 1.16%	65,297	443
10:09	6,810	60	- 0.87%	65,296	443
10:08	6,820	50	- 0.73%	65,295	443
10:07	6,800	70	- 1.02%	65,056	442
10:06	6,800	70	- 1.02%	64,320	437
10:05	6,800	70	- 1.02%	63,585	432
10:03	6,820	50	- 0.73%	63,555	432
10:01	6,820	50	- 0.73%	63,551	432
10:00	6,820	50	- 0.73%	63,548	432