시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,750	120	- 1.75%	69,471	472
10:20	6,790	80	- 1.16%	69,365	471
10:19	6,790	80	- 1.16%	69,364	471
10:18	6,790	80	- 1.16%	69,003	468
10:17	6,790	80	- 1.16%	68,832	467
10:16	6,740	130	- 1.89%	68,822	467
10:15	6,740	130	- 1.89%	68,512	465
10:14	6,810	60	- 0.87%	68,511	465
10:13	6,730	140	- 2.04%	68,510	465
10:12	6,750	120	- 1.75%	68,350	464