시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,780	90	- 1.31%	71,896	488
10:36	6,780	90	- 1.31%	71,891	488
10:34	6,780	90	- 1.31%	71,391	485
10:33	6,770	100	- 1.46%	71,352	484
10:32	6,770	100	- 1.46%	71,332	484
10:31	6,790	80	- 1.16%	71,162	483
10:29	6,790	80	- 1.16%	69,657	473
10:28	6,790	80	- 1.16%	69,626	473
10:26	6,790	80	- 1.16%	69,526	472
10:22	6,790	80	- 1.16%	69,482	472