시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,830	40	- 0.58%	78,178	531
10:48	6,840	30	- 0.44%	78,018	530
10:47	6,810	60	- 0.87%	75,686	514
10:46	6,800	70	- 1.02%	74,646	507
10:45	6,800	70	- 1.02%	74,626	507
10:44	6,800	70	- 1.02%	74,500	506
10:41	6,790	80	- 1.16%	73,829	501
10:40	6,800	70	- 1.02%	73,773	501
10:39	6,790	80	- 1.16%	72,496	492
10:38	6,790	80	- 1.16%	71,994	489