시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,790	80	- 1.16%	81,450	553
11:03	6,790	80	- 1.16%	80,598	547
11:01	6,800	70	- 1.02%	80,476	547
11:00	6,800	70	- 1.02%	80,475	547
10:59	6,790	80	- 1.16%	80,399	546
10:58	6,820	50	- 0.73%	78,589	534
10:57	6,810	60	- 0.87%	78,588	534
10:54	6,820	50	- 0.73%	78,533	533
10:53	6,830	40	- 0.58%	78,279	532
10:51	6,830	40	- 0.58%	78,278	532