시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,050	180	+ 2.62%	107,795	734
11:15	6,980	110	+ 1.60%	106,068	722
11:14	6,960	90	+ 1.31%	103,005	701
11:13	6,940	70	+ 1.02%	102,955	700
11:12	6,940	70	+ 1.02%	102,432	697
11:11	6,920	50	+ 0.73%	101,892	693
11:10	6,820	50	- 0.73%	88,697	602
11:09	6,790	80	- 1.16%	87,225	592
11:08	6,790	80	- 1.16%	87,003	591
11:06	6,800	70	- 1.02%	84,450	574