시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	7,250	380	+ 5.53%	133,534	917
11:25	7,140	270	+ 3.93%	122,679	839
11:24	7,110	240	+ 3.49%	121,678	832
11:23	7,080	210	+ 3.06%	114,307	780
11:22	7,060	190	+ 2.77%	112,422	767
11:21	7,000	130	+ 1.89%	111,757	762
11:20	7,040	170	+ 2.48%	111,441	760
11:19	7,050	180	+ 2.62%	110,861	756
11:18	7,030	160	+ 2.33%	109,199	744
11:17	7,070	200	+ 2.91%	108,437	739