시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,040	170	+ 2.48%	143,087	986
11:35	7,070	200	+ 2.91%	141,488	974
11:34	7,070	200	+ 2.91%	141,433	974
11:33	7,080	210	+ 3.06%	141,353	973
11:32	7,120	250	+ 3.64%	141,082	972
11:31	7,100	230	+ 3.35%	140,958	971
11:30	7,120	250	+ 3.64%	139,998	964
11:29	7,130	260	+ 3.79%	138,452	953
11:28	7,140	270	+ 3.93%	137,643	947
11:27	7,180	310	+ 4.51%	137,622	947