시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,110	240	+ 3.49%	155,099	1,071
11:45	7,140	270	+ 3.93%	154,059	1,063
11:44	7,140	270	+ 3.93%	152,362	1,051
11:43	7,120	250	+ 3.64%	152,141	1,050
11:42	7,120	250	+ 3.64%	152,091	1,049
11:41	7,110	240	+ 3.49%	148,412	1,023
11:40	7,100	230	+ 3.35%	148,231	1,022
11:39	7,050	180	+ 2.62%	147,005	1,013
11:38	7,080	210	+ 3.06%	144,266	994
11:37	7,050	180	+ 2.62%	143,200	986