시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	7,210	340	+ 4.95%	172,135	1,193
11:55	7,200	330	+ 4.80%	167,130	1,157
11:54	7,200	330	+ 4.80%	166,006	1,149
11:53	7,180	310	+ 4.51%	165,579	1,146
11:52	7,200	330	+ 4.80%	162,470	1,124
11:51	7,150	280	+ 4.08%	162,089	1,121
11:50	7,150	280	+ 4.08%	157,801	1,090
11:49	7,130	260	+ 3.79%	156,563	1,081
11:48	7,130	260	+ 3.79%	156,558	1,081
11:47	7,120	250	+ 3.64%	155,162	1,071