시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,180	310	+ 4.51%	499,638	3,572
15:09	7,140	270	+ 3.93%	498,058	3,561
15:08	7,140	270	+ 3.93%	497,972	3,560
15:07	7,130	260	+ 3.79%	497,844	3,559
15:06	7,130	260	+ 3.79%	497,646	3,558
15:05	7,120	250	+ 3.64%	497,627	3,558
15:04	7,090	220	+ 3.20%	494,559	3,536
15:03	7,090	220	+ 3.20%	494,531	3,536
15:02	7,110	240	+ 3.49%	494,152	3,533
15:01	7,120	250	+ 3.64%	492,119	3,519