시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,190	320	+ 4.66%	192,200	1,337
12:07	7,190	320	+ 4.66%	188,944	1,314
12:06	7,170	300	+ 4.37%	187,102	1,300
12:05	7,170	300	+ 4.37%	187,092	1,300
12:04	7,190	320	+ 4.66%	186,076	1,293
12:03	7,150	280	+ 4.08%	178,348	1,238
12:02	7,160	290	+ 4.22%	177,840	1,234
12:01	7,160	290	+ 4.22%	176,771	1,227
12:00	7,150	280	+ 4.08%	174,166	1,208
11:58	7,180	310	+ 4.51%	173,508	1,203