시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,200	330	+ 4.80%	203,997	1,422
12:20	7,200	330	+ 4.80%	203,336	1,417
12:19	7,150	280	+ 4.08%	198,937	1,385
12:18	7,180	310	+ 4.51%	198,656	1,383
12:14	7,190	320	+ 4.66%	198,606	1,383
12:13	7,170	300	+ 4.37%	195,321	1,359
12:12	7,170	300	+ 4.37%	195,170	1,358
12:11	7,170	300	+ 4.37%	193,701	1,348
12:10	7,170	300	+ 4.37%	193,324	1,345
12:09	7,190	320	+ 4.66%	193,323	1,345