시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	7,170	300	+ 4.37%	225,226	1,575
12:30	7,200	330	+ 4.80%	223,368	1,562
12:29	7,220	350	+ 5.10%	220,862	1,544
12:28	7,220	350	+ 5.10%	216,460	1,512
12:27	7,210	340	+ 4.95%	216,178	1,510
12:26	7,210	340	+ 4.95%	211,134	1,473
12:25	7,240	370	+ 5.39%	211,112	1,473
12:24	7,220	350	+ 5.10%	210,987	1,472
12:23	7,200	330	+ 4.80%	204,251	1,424
12:22	7,200	330	+ 4.80%	204,097	1,423