시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	7,170	300	+ 4.37%	229,910	1,609
12:41	7,180	310	+ 4.51%	229,785	1,608
12:40	7,170	300	+ 4.37%	229,416	1,605
12:39	7,200	330	+ 4.80%	228,029	1,595
12:38	7,200	330	+ 4.80%	227,929	1,595
12:37	7,200	330	+ 4.80%	227,167	1,589
12:36	7,170	300	+ 4.37%	227,152	1,589
12:34	7,170	300	+ 4.37%	226,626	1,585
12:33	7,180	310	+ 4.51%	226,440	1,584
12:32	7,170	300	+ 4.37%	225,239	1,575