시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	7,180	310	+ 4.51%	231,137	1,618
12:54	7,190	320	+ 4.66%	231,129	1,618
12:53	7,190	320	+ 4.66%	230,935	1,616
12:52	7,190	320	+ 4.66%	230,923	1,616
12:51	7,180	310	+ 4.51%	230,701	1,615
12:50	7,180	310	+ 4.51%	230,467	1,613
12:48	7,160	290	+ 4.22%	230,466	1,613
12:47	7,160	290	+ 4.22%	230,456	1,613
12:46	7,160	290	+ 4.22%	230,455	1,613
12:45	7,170	300	+ 4.37%	230,355	1,612