시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	7,210	340	+ 4.95%	239,592	1,679
13:05	7,230	360	+ 5.24%	239,353	1,677
13:04	7,220	350	+ 5.10%	235,895	1,652
13:03	7,220	350	+ 5.10%	235,894	1,652
13:02	7,200	330	+ 4.80%	234,237	1,640
13:01	7,210	340	+ 4.95%	233,945	1,638
13:00	7,220	350	+ 5.10%	233,897	1,638
12:58	7,200	330	+ 4.80%	231,994	1,624
12:57	7,200	330	+ 4.80%	231,969	1,624
12:56	7,160	290	+ 4.22%	231,669	1,622