시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	7,230	360	+ 5.24%	279,796	1,970
13:15	7,240	370	+ 5.39%	279,714	1,970
13:14	7,260	390	+ 5.68%	279,537	1,969
13:13	7,250	380	+ 5.53%	278,310	1,960
13:12	7,260	390	+ 5.68%	275,613	1,940
13:11	7,250	380	+ 5.53%	274,481	1,932
13:10	7,280	410	+ 5.97%	270,008	1,899
13:09	7,260	390	+ 5.68%	255,627	1,795
13:08	7,240	370	+ 5.39%	245,347	1,720
13:07	7,240	370	+ 5.39%	244,324	1,713