시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	7,350	480	+ 6.99%	350,070	2,484
13:25	7,350	480	+ 6.99%	348,237	2,470
13:24	7,350	480	+ 6.99%	347,656	2,466
13:23	7,340	470	+ 6.84%	344,225	2,441
13:22	7,320	450	+ 6.55%	341,692	2,422
13:21	7,300	430	+ 6.26%	341,485	2,421
13:20	7,290	420	+ 6.11%	340,886	2,416
13:19	7,270	400	+ 5.82%	340,652	2,414
13:18	7,280	410	+ 5.97%	340,175	2,411
13:17	7,290	420	+ 6.11%	339,596	2,407