시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	7,370	500	+ 7.28%	373,144	2,653
13:35	7,320	450	+ 6.55%	366,185	2,602
13:34	7,350	480	+ 6.99%	360,512	2,560
13:33	7,350	480	+ 6.99%	360,010	2,557
13:32	7,360	490	+ 7.13%	359,402	2,552
13:31	7,360	490	+ 7.13%	358,688	2,547
13:30	7,350	480	+ 6.99%	358,117	2,543
13:29	7,350	480	+ 6.99%	357,125	2,536
13:28	7,370	500	+ 7.28%	355,807	2,526
13:27	7,360	490	+ 7.13%	352,181	2,499