시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,310	440	+ 6.41%	416,353	2,972
13:45	7,350	480	+ 6.99%	408,813	2,916
13:44	7,390	520	+ 7.57%	408,342	2,913
13:43	7,350	480	+ 6.99%	405,609	2,893
13:42	7,390	520	+ 7.57%	404,519	2,885
13:41	7,420	550	+ 8.01%	398,394	2,839
13:40	7,370	500	+ 7.28%	384,923	2,740
13:39	7,340	470	+ 6.84%	375,680	2,672
13:38	7,340	470	+ 6.84%	374,939	2,666
13:37	7,355	485	+ 7.06%	373,844	2,658