시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,130	260	+ 3.79%	520,460	3,721
15:19	7,130	260	+ 3.79%	517,232	3,698
15:18	7,170	300	+ 4.37%	515,283	3,684
15:17	7,170	300	+ 4.37%	514,608	3,679
15:16	7,170	300	+ 4.37%	514,507	3,678
15:15	7,150	280	+ 4.08%	514,258	3,677
15:14	7,150	280	+ 4.08%	513,706	3,673
15:13	7,190	320	+ 4.66%	503,575	3,600
15:12	7,180	310	+ 4.51%	501,249	3,584
15:11	7,180	310	+ 4.51%	501,078	3,583