시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	7,060	150	- 2.08%	4,071	29
12:28	7,060	150	- 2.08%	4,064	29
12:25	7,040	170	- 2.36%	3,959	28
12:22	7,030	180	- 2.50%	3,930	28
12:18	7,030	180	- 2.50%	3,923	28
12:15	7,030	180	- 2.50%	3,917	28
12:12	7,020	190	- 2.64%	3,910	28
12:11	7,020	190	- 2.64%	3,792	27
12:10	7,050	160	- 2.22%	2,465	17
12:09	7,050	160	- 2.22%	2,402	17