시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	7,040	170	- 2.36%	4,179	29
12:53	7,040	170	- 2.36%	4,172	29
12:50	7,040	170	- 2.36%	4,165	29
12:47	7,040	170	- 2.36%	4,159	29
12:43	7,040	170	- 2.36%	4,152	29
12:40	7,040	170	- 2.36%	4,145	29
12:39	7,060	150	- 2.08%	4,138	29
12:37	7,060	150	- 2.08%	4,130	29
12:35	7,060	150	- 2.08%	4,123	29
12:34	7,060	150	- 2.08%	4,078	29