시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	7,040	170	- 2.36%	4,261	30
13:18	7,040	170	- 2.36%	4,254	30
13:16	7,060	150	- 2.08%	4,248	30
13:15	7,040	170	- 2.36%	4,234	30
13:12	7,040	170	- 2.36%	4,227	30
13:10	7,040	170	- 2.36%	4,220	30
13:08	7,040	170	- 2.36%	4,205	30
13:05	7,040	170	- 2.36%	4,199	30
13:02	7,040	170	- 2.36%	4,192	30
12:59	7,040	170	- 2.36%	4,185	30