시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,060	150	- 2.08%	4,445	31
13:43	7,040	170	- 2.36%	4,433	31
13:40	7,040	170	- 2.36%	4,426	31
13:39	7,060	150	- 2.08%	4,420	31
13:37	7,040	170	- 2.36%	4,419	31
13:33	7,040	170	- 2.36%	4,412	31
13:30	7,040	170	- 2.36%	4,396	31
13:27	7,040	170	- 2.36%	4,389	31
13:26	7,040	170	- 2.36%	4,383	31
13:24	7,040	170	- 2.36%	4,268	30