시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,040	170	- 2.36%	4,682	33
14:05	7,040	170	- 2.36%	4,676	33
14:02	7,040	170	- 2.36%	4,649	33
13:58	7,040	170	- 2.36%	4,642	33
13:56	7,050	160	- 2.22%	4,636	33
13:55	7,040	170	- 2.36%	4,635	33
13:54	7,040	170	- 2.36%	4,628	33
13:52	7,050	160	- 2.22%	4,457	31
13:51	7,050	160	- 2.22%	4,453	31
13:49	7,050	160	- 2.22%	4,451	31