시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,060	150	- 2.08%	4,907	35
14:27	7,040	170	- 2.36%	4,864	34
14:23	7,040	170	- 2.36%	4,857	34
14:20	7,060	150	- 2.08%	4,850	34
14:19	7,070	140	- 1.94%	4,843	34
14:18	7,060	150	- 2.08%	4,840	34
14:17	7,040	170	- 2.36%	4,795	34
14:14	7,050	160	- 2.22%	4,789	34
14:13	7,050	160	- 2.22%	4,782	34
14:11	7,040	170	- 2.36%	4,689	33