시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,040	170	- 2.36%	5,066	36
14:42	7,040	170	- 2.36%	5,059	36
14:41	7,040	170	- 2.36%	5,052	36
14:39	7,040	170	- 2.36%	5,050	36
14:37	7,050	160	- 2.22%	5,044	36
14:36	7,050	160	- 2.22%	4,944	35
14:34	7,090	120	- 1.66%	4,937	35
14:33	7,050	160	- 2.22%	4,934	35
14:32	7,160	50	- 0.69%	4,927	35
14:30	7,040	170	- 2.36%	4,913	35