시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	7,050	160	- 2.22%	5,152	36
15:04	7,040	170	- 2.36%	5,142	36
15:01	7,040	170	- 2.36%	5,135	36
14:59	7,040	170	- 2.36%	5,128	36
14:58	7,040	170	- 2.36%	5,111	36
14:55	7,040	170	- 2.36%	5,105	36
14:54	7,040	170	- 2.36%	5,098	36
14:52	7,040	170	- 2.36%	5,083	36
14:49	7,050	160	- 2.22%	5,076	36
14:48	7,050	160	- 2.22%	5,072	36