시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,120	90	- 1.25%	245	2
09:12	7,090	120	- 1.66%	244	2
09:09	7,130	80	- 1.11%	243	2
09:08	7,120	90	- 1.25%	127	1
09:07	7,120	90	- 1.25%	126	1
09:05	7,130	80	- 1.11%	124	1
09:04	7,120	90	- 1.25%	100	1
09:00	7,240	30	+ 0.42%	2	0