시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,090	120	- 1.66%	1,210	9
09:40	7,090	120	- 1.66%	1,209	9
09:37	7,080	130	- 1.80%	1,104	8
09:34	7,060	150	- 2.08%	804	6
09:33	7,040	170	- 2.36%	803	6
09:31	7,030	180	- 2.50%	792	6
09:30	7,040	170	- 2.36%	752	5
09:29	7,040	170	- 2.36%	750	5
09:28	7,030	180	- 2.50%	650	5
09:17	7,120	90	- 1.25%	246	2