시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,070	140	- 1.94%	1,365	10
10:07	7,070	140	- 1.94%	1,363	10
10:04	7,050	160	- 2.22%	1,362	10
10:01	7,050	160	- 2.22%	1,348	10
09:58	7,050	160	- 2.22%	1,345	10
09:54	7,050	160	- 2.22%	1,344	9
09:50	7,080	130	- 1.80%	1,244	9
09:48	7,070	140	- 1.94%	1,230	9
09:45	7,080	130	- 1.80%	1,229	9
09:44	7,090	120	- 1.66%	1,214	9