시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	7,100	110	- 1.53%	1,610	11
10:38	7,090	120	- 1.66%	1,609	11
10:34	7,090	120	- 1.66%	1,608	11
10:33	7,080	130	- 1.80%	1,558	11
10:28	7,080	130	- 1.80%	1,532	11
10:27	7,070	140	- 1.94%	1,484	10
10:24	7,070	140	- 1.94%	1,373	10
10:13	7,070	140	- 1.94%	1,372	10
10:12	7,060	150	- 2.08%	1,370	10
10:09	7,060	150	- 2.08%	1,366	10