시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,100	110	- 1.53%	1,720	12
11:20	7,090	120	- 1.66%	1,716	12
11:19	7,090	120	- 1.66%	1,715	12
11:16	7,090	120	- 1.66%	1,712	12
11:13	7,070	140	- 1.94%	1,679	12
11:10	7,100	110	- 1.53%	1,672	12
11:09	7,080	130	- 1.80%	1,631	12
11:05	7,090	120	- 1.66%	1,630	12
11:04	7,090	120	- 1.66%	1,626	11
10:58	7,100	110	- 1.53%	1,611	11