시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,060	150	- 2.08%	1,853	13
11:41	7,070	140	- 1.94%	1,846	13
11:39	7,090	120	- 1.66%	1,772	13
11:38	7,070	140	- 1.94%	1,770	13
11:35	7,070	140	- 1.94%	1,764	12
11:32	7,070	140	- 1.94%	1,757	12
11:29	7,070	140	- 1.94%	1,750	12
11:28	7,070	140	- 1.94%	1,744	12
11:25	7,070	140	- 1.94%	1,734	12
11:22	7,080	130	- 1.80%	1,727	12