시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,050	160	- 2.22%	2,226	16
12:05	7,060	150	- 2.08%	2,219	16
12:03	7,070	140	- 1.94%	1,944	14
12:00	7,070	140	- 1.94%	1,937	14
11:57	7,060	150	- 2.08%	1,931	14
11:54	7,070	140	- 1.94%	1,924	14
11:51	7,080	130	- 1.80%	1,917	14
11:50	7,070	140	- 1.94%	1,916	14
11:47	7,060	150	- 2.08%	1,909	13
11:46	7,080	130	- 1.80%	1,903	13