시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,040	170	- 2.36%	5,876	41
15:19	7,050	160	- 2.22%	5,448	38
15:18	7,060	150	- 2.08%	5,328	38
15:17	7,040	170	- 2.36%	5,325	38
15:15	7,040	170	- 2.36%	5,318	38
15:14	7,060	150	- 2.08%	5,289	37
15:13	7,040	170	- 2.36%	5,218	37
15:10	7,050	160	- 2.22%	5,207	37
15:09	7,060	150	- 2.08%	5,199	37
15:07	7,040	170	- 2.36%	5,159	36