시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	907	3	- 0.33%	102,913	94
13:01	900	10	- 1.10%	102,668	93
13:00	905	5	- 0.55%	101,431	92
12:44	911	1	+ 0.11%	90,794	83
12:43	910	0	0.00%	90,654	83
12:42	911	1	+ 0.11%	89,975	82
12:41	911	1	+ 0.11%	87,991	80
12:40	909	1	- 0.11%	87,984	80
12:39	911	1	+ 0.11%	87,978	80
12:38	910	0	0.00%	87,853	80