시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	909	1	- 0.11%	112,318	102
13:12	909	1	- 0.11%	112,218	102
13:11	910	0	0.00%	111,668	102
13:10	910	0	0.00%	111,642	102
13:09	908	2	- 0.22%	111,640	102
13:07	911	1	+ 0.11%	111,004	101
13:06	901	9	- 0.99%	110,159	100
13:05	901	9	- 0.99%	109,750	100
13:04	910	0	0.00%	103,750	94
13:03	910	0	0.00%	103,584	94