시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	909	1	- 0.11%	117,650	107
13:32	909	1	- 0.11%	117,647	107
13:31	909	1	- 0.11%	116,156	106
13:30	909	1	- 0.11%	115,546	105
13:29	903	7	- 0.77%	115,545	105
13:27	903	7	- 0.77%	114,945	105
13:23	909	1	- 0.11%	114,401	104
13:22	906	4	- 0.44%	114,209	104
13:18	910	0	0.00%	113,476	103
13:16	909	1	- 0.11%	113,275	103