시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	910	0	0.00%	123,402	112
13:53	910	0	0.00%	120,402	109
13:52	906	4	- 0.44%	120,401	109
13:50	910	0	0.00%	120,290	109
13:45	910	0	0.00%	120,285	109
13:43	905	5	- 0.55%	120,284	109
13:40	911	1	+ 0.11%	119,195	108
13:38	908	2	- 0.22%	118,766	108
13:37	910	0	0.00%	117,756	107
13:34	911	1	+ 0.11%	117,656	107