시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	909	1	- 0.11%	126,971	115
14:10	907	3	- 0.33%	126,754	115
14:09	909	1	- 0.11%	126,739	115
14:08	904	6	- 0.66%	126,199	115
14:07	905	5	- 0.55%	126,013	115
14:04	909	1	- 0.11%	126,005	115
14:03	905	5	- 0.55%	126,003	115
14:01	909	1	- 0.11%	125,003	114
13:59	910	0	0.00%	123,753	113
13:57	905	5	- 0.55%	123,752	113