시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	908	2	- 0.22%	151,260	137
14:32	908	2	- 0.22%	135,324	123
14:30	908	2	- 0.22%	135,269	123
14:29	901	9	- 0.99%	135,268	123
14:28	905	5	- 0.55%	133,768	122
14:27	908	2	- 0.22%	129,439	118
14:26	908	2	- 0.22%	129,433	118
14:24	908	2	- 0.22%	128,816	117
14:21	908	2	- 0.22%	128,815	117
14:20	905	5	- 0.55%	128,150	116